iSh Glob SelDiv 100 EUR D

ZSE:SDGPEX-EUR.CH, DE000A0F5UH1
29,275 16:39
-0,060 (-0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,300 28,485 28,300
28,485 6.619 +0,225 +0,80%
03 mei 28,655 28,570 28,570
28,655 422 +0,085 +0,30%
06 mei 28,620 28,840 28,620
28,870 2.298 +0,270 +0,95%
07 mei 28,840 29,090 28,840
29,090 207 +0,250 +0,87%
08 mei 28,965 28,780 28,780
28,965 382 -0,310 -1,07%
10 mei 29,265 29,280 29,265
29,280 260 +0,500 +1,74%
13 mei 29,330 29,340 29,305
29,360 1.387 +0,060 +0,20%
14 mei 29,200 29,335 29,200
29,335 620 -0,005 -0,02%
15 mei 29,450 29,275 29,275
29,450 269 -0,060 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront