SPDR MSCI World Materials ETF

ZSE:WMAT-USD.CH, IE00BYTRRF33
64,540 17:16
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 62,020 61,270 61,270
62,020 292 -0,520 -0,84%
03 mei 61,660 61,970 61,660
62,250 2.770 +0,700 +1,14%
06 mei 62,730 62,730 62,730
62,730 151 +0,760 +1,23%
07 mei 62,910 62,910 62,910
62,910 294 +0,180 +0,29%
08 mei 62,680 62,680 62,680
62,680 36 -0,230 -0,37%
10 mei 63,880 63,910 63,880
63,910 136 +1,230 +1,96%
13 mei 63,530 63,520 63,520
63,530 1.782 -0,390 -0,61%
14 mei 63,620 63,820 63,620
63,820 3.036 +0,300 +0,47%
15 mei 0,000 64,150 0,000
0,000 0 +0,330 +0,52%
16 mei 64,210 64,210 64,210
64,210 50 +0,060 +0,09%
17 mei 64,000 64,540 64,000
64,540 2.871 +0,330 +0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront