SPDR 1-10 US CORPORATE

ZSE:IUCB-USD.CH, IE00BYV12Y75
29,556 09:40
-0,126 (-0,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 29,353 0,000
0,000 0 +0,089 +0,30%
04 jun 29,380 29,380 29,380
29,380 52.647 +0,027 +0,09%
05 jun 0,000 29,445 0,000
0,000 0 +0,065 +0,22%
06 jun 29,576 29,576 29,575
29,576 1.800 +0,131 +0,44%
07 jun 29,476 29,476 29,476
29,476 3.808 -0,100 -0,34%
10 jun 0,000 29,416 0,000
0,000 0 -0,060 -0,20%
11 jun 0,000 29,416 0,000
0,000 0 0,000 0,00%
12 jun 29,400 29,488 29,400
29,488 7.266 +0,072 +0,24%
13 jun 29,682 29,682 29,682
29,682 1.421 +0,194 +0,66%
14 jun 29,556 29,556 29,556
29,569 1.590 -0,126 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront