Multip Kon Gold Equ BC CHF

ZSE:JMGC.CH, LU0223331439
234,800 10:06
-10,000 (-4,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 235,900 0,000
0,000 0 -4,400 -1,83%
03 mei 0,000 231,800 0,000
0,000 0 -4,100 -1,74%
06 mei 234,800 234,800 234,800
234,800 1.500 +3,000 +1,29%
07 mei 0,000 234,800 0,000
0,000 0 0,000 0,00%
08 mei 0,000 238,400 0,000
0,000 0 +3,600 +1,53%
10 mei 0,000 244,800 0,000
0,000 0 +6,400 +2,68%
13 mei 0,000 244,800 0,000
0,000 0 0,000 0,00%
14 mei 0,000 244,800 0,000
0,000 0 0,000 0,00%
15 mei 0,000 249,200 0,000
0,000 0 +4,400 +1,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront