SWC(CH) Eq Gl FutTr AA

ZSE:ZAGESU.CH, CH0019509196
+ SWC(CH) Eq Gl FutTr AA op mijn watchlist
2.177,000 09:56
-143,000 (-6,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2.341,000 0,000
0,000 0 -7,000 -0,30%
04 jun 0,000 2.308,000 0,000
0,000 0 -33,000 -1,41%
05 jun 0,000 2.315,000 0,000
0,000 0 +7,000 +0,30%
06 jun 0,000 2.325,000 0,000
0,000 0 +10,000 +0,43%
07 jun 0,000 2.345,000 0,000
0,000 0 +20,000 +0,86%
10 jun 0,000 2.316,000 0,000
0,000 0 -29,000 -1,24%
11 jun 0,000 2.316,000 0,000
0,000 0 0,000 0,00%
12 jun 0,000 2.316,000 0,000
0,000 0 0,000 0,00%
13 jun 0,000 2.320,000 0,000
0,000 0 +4,000 +0,17%
14 jun 0,000 2.311,000 0,000
0,000 0 -9,000 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront