UBS(LU)EF-US Sust P

ZSE:UBFU-USD.CH, LU0098995292
315,900 09:16
-18,500 (-5,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 328,600 0,000
0,000 0 +1,500 +0,46%
04 jun 0,000 328,600 0,000
0,000 0 0,000 0,00%
05 jun 0,000 330,900 0,000
0,000 0 +2,300 +0,70%
06 jun 0,000 332,600 0,000
0,000 0 +1,700 +0,51%
07 jun 0,000 332,600 0,000
0,000 0 0,000 0,00%
10 jun 0,000 332,600 0,000
0,000 0 0,000 0,00%
11 jun 0,000 332,600 0,000
0,000 0 0,000 0,00%
12 jun 0,000 334,400 0,000
0,000 0 +1,800 +0,54%
13 jun 0,000 334,400 0,000
0,000 0 0,000 0,00%
14 jun 0,000 334,400 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront