LA FONCIERE

ZSE:FOC.CH, CH0002782263
+ LA FONCIERE op mijn watchlist
137,500 17:30
+0,500 (+0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 133,500 136,500 133,500
136,500 7.863 +2,500 +1,87%
03 mei 137,000 137,000 136,000
137,500 5.274 +0,500 +0,37%
06 mei 137,000 137,500 136,000
137,500 3.409 +0,500 +0,36%
07 mei 136,500 137,000 135,500
138,000 4.841 -0,500 -0,36%
08 mei 137,000 137,000 136,500
138,000 4.242 0,000 0,00%
10 mei 137,000 137,000 136,500
138,000 6.428 0,000 0,00%
13 mei 138,000 137,500 136,500
138,000 3.736 +0,500 +0,36%
14 mei 137,500 137,000 137,000
138,000 1.871 -0,500 -0,36%
15 mei 138,000 137,000 137,000
138,000 2.178 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront