CS REF SIAT

ZSE:SIAT.CH, CH0012913700
217,000 17:30
+1,000 (+0,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 218,000 218,000 216,000
219,000 3.146 +1,000 +0,46%
04 jun 219,000 216,000 216,000
219,000 4.437 -2,000 -0,92%
05 jun 217,000 215,000 215,000
218,000 6.702 -1,000 -0,46%
06 jun 214,000 218,000 214,000
218,000 6.973 +3,000 +1,40%
07 jun 218,000 219,000 216,000
219,000 5.025 +1,000 +0,46%
10 jun 219,000 216,000 216,000
219,000 3.775 -3,000 -1,37%
11 jun 216,000 216,000 215,000
218,000 8.046 0,000 0,00%
12 jun 217,000 217,000 214,000
217,000 10.402 +1,000 +0,46%
13 jun 216,000 216,000 215,000
218,000 4.180 -1,000 -0,46%
14 jun 217,000 217,000 214,000
217,000 4.971 +1,000 +0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront