UBS (CH) Property Fund - Swiss Residential "Anfos"

ZSE:ANFO.CH, CH0014420829
+ UBS (CH) Property Fund - Swiss Residential "Anfos" op mijn watchlist
86,200 17:30
-0,200 (-0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 86,000 86,000 84,800
86,000 13.734 +1,000 +1,18%
03 mei 86,400 86,600 86,000
86,800 15.594 +0,600 +0,70%
06 mei 86,600 86,800 85,600
86,800 6.694 +0,200 +0,23%
07 mei 86,800 86,400 86,000
86,800 13.797 -0,400 -0,46%
08 mei 86,400 85,800 85,800
86,800 16.116 -0,600 -0,69%
10 mei 86,800 85,400 85,400
86,800 6.611 -0,400 -0,47%
13 mei 85,200 85,400 85,200
86,400 4.942 0,000 0,00%
14 mei 85,400 85,200 85,200
85,800 4.613 -0,200 -0,23%
15 mei 85,800 85,000 85,000
85,800 12.651 -0,200 -0,23%
16 mei 85,000 85,600 85,000
85,600 7.803 +0,600 +0,71%
17 mei 85,600 85,800 85,200
85,800 7.590 +0,200 +0,23%
21 mei 85,200 86,400 85,200
86,400 15.341 +0,600 +0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront