iSh Edg Wld MinVol CHFH A

ZSE:MVSH.CH, IE00BD1JRZ09
6,550 16:53
+0,050 (+0,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,477 6,479 6,477
6,490 3.958 -0,034 -0,52%
03 mei 6,503 6,490 6,503
6,503 3.100 +0,011 +0,17%
06 mei 6,521 6,539 6,521
6,540 4.135 +0,049 +0,76%
07 mei 6,545 6,577 6,545
6,577 1.225 +0,038 +0,58%
08 mei 6,587 6,575 6,575
6,587 20.518 -0,002 -0,03%
10 mei 6,607 6,634 6,607
6,634 635 +0,059 +0,90%
13 mei 6,616 6,637 6,616
6,653 4.955 +0,003 +0,05%
14 mei 6,630 6,614 6,614
6,630 2.936 -0,023 -0,35%
15 mei 6,614 6,646 6,614
6,657 15.985 +0,032 +0,48%
16 mei 6,667 6,667 6,667
6,667 227 +0,021 +0,32%
17 mei 0,000 6,665 0,000
0,000 0 -0,002 -0,03%
21 mei 6,668 6,668 6,659
6,668 3.698 +0,003 +0,05%
22 mei 6,662 6,663 6,649
6,663 9.584 -0,005 -0,07%
23 mei 6,675 6,632 6,632
6,675 547 -0,031 -0,47%
24 mei 6,615 6,611 6,611
6,615 555 -0,021 -0,32%
27 mei 6,617 6,609 6,600
6,617 17.707 -0,002 -0,03%
28 mei 6,624 6,572 6,572
6,624 31.722 -0,037 -0,56%
29 mei 6,493 6,493 6,493
6,493 4.500 -0,079 -1,20%
30 mei 6,500 6,500 6,500
6,500 1.500 +0,007 +0,11%
31 mei 6,543 6,550 6,543
6,550 420 +0,050 +0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront