iSh Edg Wld MinVol CHFH A

ZSE:MVSH.CH, IE00BD1JRZ09
6,646 17:27
+0,032 (+0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,477 6,479 6,477
6,490 3.958 -0,034 -0,52%
03 mei 6,503 6,490 6,503
6,503 3.100 +0,011 +0,17%
06 mei 6,521 6,539 6,521
6,540 4.135 +0,049 +0,76%
07 mei 6,545 6,577 6,545
6,577 1.225 +0,038 +0,58%
08 mei 6,587 6,575 6,575
6,587 20.518 -0,002 -0,03%
10 mei 6,607 6,634 6,607
6,634 635 +0,059 +0,90%
13 mei 6,616 6,637 6,616
6,653 4.955 +0,003 +0,05%
14 mei 6,630 6,614 6,614
6,630 2.936 -0,023 -0,35%
15 mei 6,614 6,646 6,614
6,657 15.985 +0,032 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront