UBSETF MSCI ACWI ESG hGBP ACC

ZSE:AWESGG-GBP.CH, IE00BDQZN550
19,740 17:35
-0,066 (-0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,838 18,868 18,838
18,914 2.069 -0,136 -0,72%
03 mei 18,984 18,984 18,984
18,984 255 +0,116 +0,61%
06 mei 0,000 19,230 0,000
0,000 0 +0,246 +1,30%
07 mei 19,314 19,314 19,314
19,314 300 +0,084 +0,44%
08 mei 19,346 19,312 19,248
19,350 14.545 -0,002 -0,01%
10 mei 19,466 19,470 19,456
19,470 1.656 +0,158 +0,82%
13 mei 19,498 19,498 19,498
19,498 650 +0,028 +0,14%
14 mei 19,518 19,518 19,456
19,542 4.584 +0,020 +0,10%
15 mei 19,590 19,656 19,574
19,678 12.575 +0,138 +0,71%
16 mei 19,824 19,806 19,784
19,826 10.236 +0,150 +0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront