iSh USD TreasBnd 20+ CHFH D

ZSE:DTLC.CH, IE00BD8PH067
3,032 15:52
+0,002 (+0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,922 2,900 2,900
2,927 153.753 -0,007 -0,25%
03 mei 2,926 2,946 2,926
2,936 42.466 +0,046 +1,58%
06 mei 2,974 2,959 2,959
2,977 39.057 +0,013 +0,44%
07 mei 2,984 2,998 2,984
3,004 61.414 +0,039 +1,32%
08 mei 2,982 2,977 2,973
2,990 44.846 -0,021 -0,69%
10 mei 2,994 2,969 2,969
2,994 83.284 -0,008 -0,27%
13 mei 2,981 2,980 2,970
2,981 119.348 +0,011 +0,36%
14 mei 2,982 2,969 2,969
2,983 73.143 -0,010 -0,35%
15 mei 3,005 3,030 3,005
3,030 44.972 +0,061 +2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront