UBSETF MSCI EMU hGBP ACC

ZSE:EUGBPA-GBP.CH, LU1169820138
+ UBSETF MSCI EMU hGBP ACC op mijn watchlist
16,564 11:58
+0,120 (+0,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 16,682 0,000
0,000 0 +0,086 +0,52%
04 jun 0,000 16,580 0,000
0,000 0 -0,102 -0,61%
05 jun 16,752 16,752 16,752
16,752 250 +0,172 +1,04%
06 jun 0,000 16,848 0,000
0,000 0 +0,096 +0,57%
07 jun 16,778 16,778 16,778
16,796 1.250 -0,070 -0,42%
10 jun 16,564 16,564 16,564
16,564 40 -0,214 -1,28%
11 jun 0,000 16,538 0,000
0,000 0 -0,026 -0,16%
12 jun 0,000 16,700 0,000
0,000 0 +0,162 +0,98%
13 jun 0,000 16,444 0,000
0,000 0 -0,256 -1,53%
14 jun 0,000 16,148 0,000
0,000 0 -0,296 -1,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront