UBSETF MSCI EUROPE hCHF ACC

ZSE:EURCHA.CH, LU1589327680
+ UBSETF MSCI EUROPE hCHF ACC op mijn watchlist
17,160 17:10
-0,188 (-1,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,692 16,684 16,684
16,692 9.895 -0,106 -0,63%
03 mei 16,694 16,746 16,694
16,768 4.118 +0,062 +0,37%
06 mei 16,868 16,850 16,850
16,868 270 +0,104 +0,62%
07 mei 16,932 17,090 16,932
17,090 2.963 +0,240 +1,42%
08 mei 17,160 17,160 17,160
17,160 566 +0,070 +0,41%
10 mei 17,314 17,370 17,310
17,422 7.392 +0,210 +1,22%
13 mei 17,346 17,374 17,346
17,472 10.383 +0,004 +0,02%
14 mei 17,360 17,330 17,294
17,360 5.859 -0,044 -0,25%
15 mei 0,000 17,376 0,000
0,000 0 +0,046 +0,27%
16 mei 17,472 17,462 17,446
17,472 6.473 +0,086 +0,49%
17 mei 17,390 17,468 17,384
17,468 7.256 +0,006 +0,03%
21 mei 17,510 17,446 17,390
17,510 21.232 -0,022 -0,13%
22 mei 17,520 17,388 17,358
17,520 21.533 -0,058 -0,33%
23 mei 17,426 17,404 17,392
17,466 10.773 +0,016 +0,09%
24 mei 17,306 17,366 17,306
17,370 16.227 -0,038 -0,22%
27 mei 17,490 17,428 17,354
17,490 15.203 +0,062 +0,36%
28 mei 17,582 17,250 17,250
17,582 15.289 -0,178 -1,02%
29 mei 17,172 17,154 17,096
17,172 13.960 -0,096 -0,56%
30 mei 17,142 17,142 17,142
17,142 175 -0,012 -0,07%
31 mei 17,204 17,204 17,204
17,204 3 +0,062 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront