UBSETF MSCI EUROPE hCHF ACC

ZSE:EURCHA.CH, LU1589327680
+ UBSETF MSCI EUROPE hCHF ACC op mijn watchlist
17,462 17:35
+0,086 (+0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,692 16,684 16,684
16,692 9.895 -0,106 -0,63%
03 mei 16,694 16,746 16,694
16,768 4.118 +0,062 +0,37%
06 mei 16,868 16,850 16,850
16,868 270 +0,104 +0,62%
07 mei 16,932 17,090 16,932
17,090 2.963 +0,240 +1,42%
08 mei 17,160 17,160 17,160
17,160 566 +0,070 +0,41%
10 mei 17,314 17,370 17,310
17,422 7.392 +0,210 +1,22%
13 mei 17,346 17,374 17,346
17,472 10.383 +0,004 +0,02%
14 mei 17,360 17,330 17,294
17,360 5.859 -0,044 -0,25%
15 mei 0,000 17,376 0,000
0,000 0 +0,046 +0,27%
16 mei 17,472 17,462 17,446
17,472 6.473 +0,086 +0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront