iSh S&P500 Comms USD A

ZSE:IUCM-USD.CH, IE00BDDRF478
9,463 15:27
+0,088 (+0,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,070 9,070 9,070
9,070 13 +0,011 +0,12%
03 mei 9,090 9,172 9,090
9,172 8.820 +0,102 +1,12%
06 mei 9,265 9,286 9,255
9,286 62.477 +0,114 +1,24%
07 mei 9,354 9,332 9,332
9,354 27.093 +0,046 +0,50%
08 mei 0,000 9,325 0,000
0,000 0 -0,007 -0,08%
10 mei 9,388 9,346 9,346
9,395 13.889 +0,021 +0,23%
13 mei 9,338 9,336 9,336
9,338 11.505 -0,010 -0,11%
14 mei 0,000 9,375 0,000
0,000 0 +0,039 +0,42%
15 mei 9,410 9,463 9,410
9,463 1.400 +0,088 +0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront