iSh Edg USA Val USD A

ZSE:IUVL-USD.CH, IE00BD1F4M44
9,551 16:55
+0,118 (+1,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 9,158 0,000
0,000 0 -0,122 -1,31%
03 mei 9,203 9,203 9,203
9,203 4.000 +0,045 +0,49%
06 mei 0,000 9,304 0,000
0,000 0 +0,101 +1,10%
07 mei 9,382 9,382 9,382
9,382 8.620 +0,078 +0,84%
08 mei 9,344 9,322 9,322
9,344 2.250 -0,060 -0,64%
10 mei 0,000 9,417 0,000
0,000 0 +0,095 +1,02%
13 mei 9,441 9,441 9,441
9,441 4.000 +0,024 +0,25%
14 mei 9,433 9,433 9,433
9,433 9.200 -0,008 -0,08%
15 mei 9,551 9,551 9,551
9,551 1.235 +0,118 +1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront