iSh MSCI Wld SRI EUR A

ZSE:SUSW-EUR.CH, IE00BYX2JD69
+ iSh MSCI Wld SRI EUR A op mijn watchlist
10,742 15:37
-0,018 (-0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,488 10,470 10,470
10,518 4.261 -0,080 -0,76%
03 mei 10,500 10,498 10,498
10,500 1.493 +0,028 +0,27%
06 mei 10,598 10,598 10,590
10,614 7.117 +0,100 +0,95%
07 mei 10,642 10,642 10,642
10,642 3.353 +0,044 +0,42%
08 mei 10,640 10,620 10,598
10,658 416 -0,022 -0,21%
10 mei 10,706 10,732 10,706
10,732 1.110 +0,112 +1,05%
13 mei 10,726 10,700 10,700
10,726 1.848 -0,032 -0,30%
14 mei 10,688 10,686 10,686
10,698 573 -0,014 -0,13%
15 mei 10,698 10,738 10,698
10,738 9.838 +0,052 +0,49%
16 mei 10,780 10,760 10,760
10,780 3.670 +0,022 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront