UBSETF BBG TIPS 1-10 USD ACC

ZSE:TIP1A-USD.CH, LU1459801517
14,650 17:36
-0,030 (-0,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,631 14,639 14,617
14,663 17.674 +0,038 +0,26%
04 jun 14,678 14,712 14,671
14,712 31.549 +0,072 +0,50%
05 jun 14,661 14,694 14,661
14,694 15.315 -0,018 -0,12%
06 jun 14,748 14,711 14,711
14,748 14.120 +0,018 +0,12%
07 jun 14,751 14,715 14,699
14,751 14.187 +0,004 +0,03%
10 jun 14,617 14,612 14,612
14,630 15.055 -0,104 -0,70%
11 jun 14,614 14,625 14,610
14,648 12.336 +0,013 +0,09%
12 jun 14,634 14,707 14,634
14,707 5.521 +0,083 +0,56%
13 jun 14,641 14,680 14,641
14,680 13.428 -0,027 -0,19%
14 jun 14,694 14,650 14,650
14,723 70.074 -0,030 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront