UBSETF BBG TIPS 1-10 hGBP ACC

ZSE:TIP1G-GBP.CH, LU1459801947
14,548 14:32
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 14,476 0,000
0,000 0 +0,078 +0,54%
04 jun 0,000 14,501 0,000
0,000 0 +0,024 +0,17%
05 jun 0,000 14,524 0,000
0,000 0 +0,023 +0,16%
06 jun 14,545 14,545 14,545
14,545 200 +0,021 +0,14%
07 jun 14,545 14,545 14,545
14,545 200 0,000 0,00%
10 jun 14,434 14,454 14,434
14,454 250 -0,091 -0,63%
11 jun 0,000 14,453 0,000
0,000 0 -0,002 -0,01%
12 jun 0,000 14,519 0,000
0,000 0 +0,066 +0,46%
13 jun 14,548 14,548 14,548
14,548 200 +0,028 +0,20%
14 jun 0,000 14,523 0,000
0,000 0 -0,025 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront