UBS FUND COMMO CMCI SF USD

ZSE:BCCMA-USD.CH, IE00BYYLVH00
16,340 12:43
+0,032 (+0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,948 15,958 15,948
15,958 6.319 -0,172 -1,07%
03 mei 15,920 15,920 15,920
15,920 175 -0,038 -0,24%
06 mei 0,000 15,950 0,000
0,000 0 +0,030 +0,19%
07 mei 0,000 16,150 0,000
0,000 0 +0,200 +1,25%
08 mei 0,000 16,150 0,000
0,000 0 0,000 0,00%
10 mei 0,000 16,150 0,000
0,000 0 0,000 0,00%
13 mei 16,140 16,140 16,140
16,140 4.783 -0,010 -0,06%
14 mei 16,308 16,308 16,308
16,308 40 +0,168 +1,04%
15 mei 16,340 16,340 16,340
16,340 969 +0,032 +0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront