Amundi STOXX Europe 600 ESG II

ZSE:CB1EU6.CH, DE000ETF9603
+ Amundi STOXX Europe 600 ESG II op mijn watchlist
52,690 09:04
+1,090 (+2,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 52,110 0,000
0,000 0 0,000 0,00%
04 jun 0,000 51,900 0,000
0,000 0 -0,210 -0,40%
05 jun 0,000 52,160 0,000
0,000 0 +0,260 +0,50%
06 jun 0,000 52,430 0,000
0,000 0 +0,270 +0,52%
07 jun 52,690 52,690 52,690
52,690 1 +0,260 +0,50%
10 jun 0,000 52,250 0,000
0,000 0 -0,440 -0,84%
11 jun 0,000 51,830 0,000
0,000 0 -0,420 -0,80%
12 jun 0,000 52,040 0,000
0,000 0 +0,210 +0,41%
13 jun 0,000 51,600 0,000
0,000 0 -0,440 -0,85%
14 jun 0,000 50,670 0,000
0,000 0 -0,930 -1,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront