X MSCI NORDIC

ZSE:XDN0.CH, IE00B9MRHC27
54,160 17:22
-0,940 (-1,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 55,390 55,250 55,030
55,390 1.987 +0,130 +0,24%
04 jun 0,000 54,620 0,000
0,000 0 -0,630 -1,14%
05 jun 55,160 55,560 55,160
55,560 5.538 +0,940 +1,72%
06 jun 0,000 55,850 0,000
0,000 0 +0,290 +0,52%
07 jun 55,590 55,590 55,590
55,590 10 -0,260 -0,47%
10 jun 0,000 55,590 0,000
0,000 0 0,000 0,00%
11 jun 0,000 55,210 0,000
0,000 0 -0,380 -0,68%
12 jun 56,000 56,000 56,000
56,170 1.040 +0,790 +1,43%
13 jun 56,040 55,100 55,100
56,040 213 -0,900 -1,61%
14 jun 54,590 54,160 54,050
54,590 505 -0,940 -1,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront