IVZ CSG Blockchain UCITS ETF

ZSE:BCHE-USD.CH, IE00BGBN6P67
98,430 14:30
-2,070 (-2,06%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 91,330 0,000
0,000 0 -0,360 -0,39%
02 okt 89,060 89,060 89,060
89,060 50 -2,270 -2,49%
03 okt 89,020 89,330 89,020
89,500 93 +0,270 +0,30%
04 okt 0,000 91,370 0,000
0,000 0 +2,040 +2,28%
07 okt 92,200 91,970 91,970
92,740 396 +0,600 +0,66%
08 okt 0,000 91,970 0,000
0,000 0 0,000 0,00%
09 okt 92,000 91,480 91,320
92,000 66 -0,490 -0,53%
10 okt 90,430 90,830 90,380
90,830 6 -0,650 -0,71%
11 okt 93,160 93,160 93,160
93,160 15 +2,330 +2,57%
14 okt 92,700 92,700 92,700
92,700 2 -0,460 -0,49%
15 okt 95,290 95,290 95,290
95,300 300 +2,590 +2,79%
16 okt 96,990 96,300 96,300
96,990 21 +1,010 +1,06%
17 okt 97,000 96,450 96,400
97,000 4.868 +0,150 +0,16%
18 okt 97,780 97,700 97,700
97,780 11 +1,250 +1,30%
21 okt 98,100 98,100 98,100
98,100 2 +0,400 +0,41%
22 okt 97,820 98,140 97,620
98,140 92 +0,040 +0,04%
23 okt 97,500 96,850 96,850
97,600 78 -1,290 -1,31%
24 okt 96,540 96,850 96,540
97,890 209 0,000 0,00%
25 okt 99,430 98,250 98,250
99,430 15 +1,400 +1,45%
28 okt 98,210 99,800 98,210
99,800 85 +1,550 +1,58%
29 okt 102,300 101,000 101,000
102,320 344 +1,200 +1,20%
30 okt 100,500 100,500 100,400
100,500 6 -0,500 -0,50%
31 okt 99,070 98,430 98,430
99,390 571 -2,070 -2,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront