IVZ CSG Blockchain UCITS ETF

ZSE:BCHE-USD.CH, IE00BGBN6P67
88,420 13:12
+1,120 (+1,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 86,680 84,400 85,220
86,680 111 -1,710 -1,99%
03 mei 88,760 89,060 88,760
89,060 49 +4,660 +5,52%
06 mei 87,800 89,910 87,800
90,680 1.073 +0,850 +0,95%
07 mei 89,830 89,830 89,830
89,830 10 -0,080 -0,09%
08 mei 86,680 87,960 86,680
87,960 18 -1,870 -2,08%
10 mei 87,900 86,990 86,990
87,900 12 -0,970 -1,10%
13 mei 84,540 84,540 84,540
84,540 12 -2,450 -2,82%
14 mei 85,320 87,300 85,320
87,300 68 +2,760 +3,26%
15 mei 88,420 88,420 88,420
88,420 1 +1,120 +1,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront