Frk Lib China UCITS ETF

ZSE:FLXC-USD.CH, IE00BHZRR147
+ Frk Lib China UCITS ETF op mijn watchlist
22,770 17:11
-0,225 (-0,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 20,220 0,000
0,000 0 0,000 0,00%
02 apr 20,590 20,645 20,590
20,670 221 +0,425 +2,10%
03 apr 20,505 20,530 20,495
20,530 1.506 -0,115 -0,56%
04 apr 20,780 20,760 20,760
20,780 696 +0,230 +1,12%
05 apr 0,000 20,410 0,000
0,000 0 -0,350 -1,69%
08 apr 20,550 20,550 20,550
20,550 68 +0,140 +0,69%
09 apr 0,000 20,685 0,000
0,000 0 +0,135 +0,66%
10 apr 20,855 20,415 20,415
20,855 610 -0,270 -1,31%
11 apr 0,000 20,790 0,000
0,000 0 +0,375 +1,84%
12 apr 20,460 20,090 20,090
20,460 392 -0,700 -3,37%
15 apr 20,400 20,400 20,400
20,400 37 +0,310 +1,54%
16 apr 0,000 19,982 0,000
0,000 0 -0,418 -2,05%
17 apr 19,950 19,950 19,950
19,950 30 -0,032 -0,16%
18 apr 20,130 20,145 20,130
20,185 859 +0,195 +0,98%
19 apr 20,040 20,040 20,040
20,040 700 -0,105 -0,52%
22 apr 20,310 20,310 20,310
20,310 49 +0,270 +1,35%
23 apr 20,705 20,745 20,705
20,745 4.170 +0,435 +2,14%
24 apr 0,000 20,940 0,000
0,000 0 +0,195 +0,94%
25 apr 21,075 21,110 21,075
21,110 770 +0,170 +0,81%
26 apr 21,675 21,565 21,565
21,915 121 +0,455 +2,16%
29 apr 0,000 21,680 0,000
0,000 0 +0,115 +0,53%
30 apr 21,605 21,505 21,505
21,605 270 -0,175 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront