Frk Lib China UCITS ETF

ZSE:FLXC-USD.CH, IE00BHZRR147
23,305 09:04
-0,005 (-0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,095 22,195 22,095
22,195 245 +0,690 +3,21%
03 mei 22,530 22,570 22,530
22,575 446 +0,375 +1,69%
06 mei 22,740 22,740 22,740
22,740 246 +0,170 +0,75%
07 mei 22,540 22,550 22,535
22,555 10.122 -0,190 -0,84%
08 mei 22,325 22,325 22,245
22,355 394 -0,225 -1,00%
10 mei 22,960 23,120 22,960
23,120 44 +0,795 +3,56%
13 mei 23,450 23,470 23,415
23,470 919 +0,350 +1,51%
14 mei 23,315 23,310 23,310
23,315 901 -0,160 -0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront