UBSETF MSCI EM SRI USD ACC

ZSE:MSRUSB.CH, LU1048313974
14,492 13:34
-0,134 (-0,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,512 14,348 14,348
14,512 11.364 +0,174 +1,23%
04 jun 14,206 14,116 14,112
14,206 36.081 -0,232 -1,62%
05 jun 14,296 14,336 14,296
14,336 1.621 +0,220 +1,56%
06 jun 14,422 14,422 14,384
14,450 799 +0,086 +0,60%
07 jun 14,434 14,436 14,426
14,440 469 +0,014 +0,10%
10 jun 14,404 14,404 14,404
14,404 1.407 -0,032 -0,22%
11 jun 14,486 14,400 14,400
14,486 699 -0,004 -0,03%
12 jun 14,506 14,546 14,476
14,546 5.097 +0,146 +1,01%
13 jun 14,610 14,626 14,610
14,626 323 +0,080 +0,55%
14 jun 14,500 14,492 14,492
14,500 3.741 -0,134 -0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront