Vanguard Investment Series plc Global Small-Cap Index Fund Investor

NAV:IE00B3X1NT05.FONDNL.GBP, IE00B3X1NT05
+ Vanguard Investment Series plc Global Small-Cap Index Fund Investor op mijn watchlist
411,565 00:00
-4,746 (-1,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 427,431 0,000
0,000 0 -0,930 -0,22%
02 apr 0,000 422,090 0,000
0,000 0 -5,342 -1,25%
03 apr 0,000 422,154 0,000
0,000 0 +0,064 +0,02%
04 apr 0,000 419,175 0,000
0,000 0 -2,979 -0,71%
05 apr 0,000 421,244 0,000
0,000 0 +2,070 +0,49%
08 apr 0,000 423,033 0,000
0,000 0 +1,789 +0,42%
09 apr 0,000 423,184 0,000
0,000 0 +0,151 +0,04%
10 apr 0,000 419,402 0,000
0,000 0 -3,783 -0,89%
11 apr 0,000 420,798 0,000
0,000 0 +1,397 +0,33%
12 apr 0,000 418,218 0,000
0,000 0 -2,581 -0,61%
15 apr 0,000 413,169 0,000
0,000 0 -5,049 -1,21%
16 apr 0,000 409,159 0,000
0,000 0 -4,010 -0,97%
17 apr 0,000 406,357 0,000
0,000 0 -2,802 -0,68%
18 apr 0,000 407,299 0,000
0,000 0 +0,942 +0,23%
19 apr 0,000 407,511 0,000
0,000 0 +0,212 +0,05%
22 apr 0,000 414,390 0,000
0,000 0 +6,879 +1,69%
23 apr 0,000 416,689 0,000
0,000 0 +2,299 +0,55%
24 apr 0,000 416,311 0,000
0,000 0 -0,378 -0,09%
25 apr 0,000 411,565 0,000
0,000 0 -4,746 -1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront