CARDANO MIX OFFENS

AEX:AVMO.NL, NL0010579173
25,850 10:00
-0,090 (-0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,340 25,340 25,340
25,340 3.035 -0,180 -0,71%
03 mei 25,390 25,390 25,390
25,390 951 +0,050 +0,20%
06 mei 25,610 25,610 25,610
25,610 7.180 +0,220 +0,87%
07 mei 25,740 25,740 25,740
25,740 7.386 +0,130 +0,51%
08 mei 25,790 25,790 25,790
25,790 70 +0,050 +0,19%
09 mei 25,810 25,810 25,810
25,810 601 +0,020 +0,08%
10 mei 25,890 25,890 25,890
25,890 67 +0,080 +0,31%
13 mei 25,940 25,940 25,940
25,940 1.648 +0,050 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront