BlackRock Strategic Funds - BlackRock European Opportunities Extension Fund A2 EUR

NAV:LU0313923228.FONDNL.EUR, LU0313923228
+ BlackRock Strategic Funds - BlackRock European Opportunities Extension Fund A2 EUR op mijn watchlist
650,550 00:00
+3,430 (+0,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 626,650 626,650 626,650
626,650 0 -7,370 -1,16%
03 mei 632,280 632,280 632,280
632,280 0 +5,630 +0,90%
06 mei 633,280 633,280 633,280
633,280 0 +1,000 +0,16%
07 mei 640,180 640,180 640,180
640,180 0 +6,900 +1,09%
08 mei 643,780 643,780 643,780
643,780 0 +3,600 +0,56%
10 mei 646,740 646,740 646,740
646,740 0 +2,960 +0,46%
13 mei 643,200 643,200 643,200
643,200 0 -3,540 -0,55%
14 mei 642,760 642,760 642,760
642,760 0 -0,440 -0,07%
15 mei 648,730 648,730 648,730
648,730 0 +5,970 +0,93%
16 mei 650,480 650,480 650,480
650,480 0 +1,750 +0,27%
17 mei 647,120 647,120 647,120
647,120 0 -3,360 -0,52%
21 mei 650,550 650,550 650,550
650,550 0 +3,430 +0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront