Nordea 1 - European Small and Mid Cap Stars Equity Fund BP - EUR

NAV:LU0417818407.FONDNL.EUR, LU0417818407
850,977 00:00
+3,595 (+0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 806,976 806,976 806,976
806,976 0 +2,305 +0,29%
03 mei 822,034 822,034 822,034
822,034 0 +15,058 +1,87%
06 mei 821,672 821,672 821,672
821,672 0 -0,362 -0,04%
07 mei 826,723 826,723 826,723
826,723 0 +5,051 +0,61%
08 mei 833,486 833,486 833,486
833,486 0 +6,763 +0,82%
10 mei 843,682 843,682 843,682
843,682 0 +10,196 +1,22%
13 mei 843,361 843,361 843,361
843,361 0 -0,321 -0,04%
14 mei 847,381 847,381 847,381
847,381 0 +4,021 +0,48%
15 mei 850,977 850,977 850,977
850,977 0 +3,595 +0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront