Threadneedle (Lux) Pan European Small Cap Opportunities AE

NAV:LU0282719219.FONDNL.EUR, LU0282719219
+ Threadneedle (Lux) Pan European Small Cap Opportunities AE op mijn watchlist
43,871 00:00
-0,444 (-1,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 44,903 0,000
0,000 0 -0,505 -1,11%
03 apr 0,000 45,074 0,000
0,000 0 +0,171 +0,38%
04 apr 0,000 45,184 0,000
0,000 0 +0,110 +0,24%
05 apr 0,000 44,869 0,000
0,000 0 -0,316 -0,70%
08 apr 0,000 45,184 0,000
0,000 0 +0,315 +0,70%
09 apr 0,000 44,891 0,000
0,000 0 -0,293 -0,65%
10 apr 0,000 44,882 0,000
0,000 0 -0,010 -0,02%
11 apr 0,000 44,947 0,000
0,000 0 +0,065 +0,15%
12 apr 0,000 44,451 0,000
0,000 0 -0,496 -1,10%
15 apr 0,000 44,535 0,000
0,000 0 +0,083 +0,19%
16 apr 0,000 43,788 0,000
0,000 0 -0,746 -1,68%
17 apr 0,000 43,777 0,000
0,000 0 -0,012 -0,03%
18 apr 0,000 43,742 0,000
0,000 0 -0,035 -0,08%
19 apr 0,000 43,500 0,000
0,000 0 -0,242 -0,55%
22 apr 0,000 43,515 0,000
0,000 0 +0,015 +0,03%
23 apr 0,000 44,340 0,000
0,000 0 +0,825 +1,89%
24 apr 0,000 44,315 0,000
0,000 0 -0,025 -0,06%
25 apr 0,000 43,871 0,000
0,000 0 -0,444 -1,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront