Morgan Stanley Investment Funds Emerging Markets Corporate Debt Fund A

NAV:LU0603408039.FONDNL.USD, LU0603408039
39,140 00:00
+0,020 (+0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 38,510 38,510 38,510
38,510 0 +0,160 +0,42%
03 mei 38,680 38,680 38,680
38,680 0 +0,170 +0,44%
07 mei 38,850 38,850 38,850
38,850 0 +0,170 +0,44%
08 mei 38,800 38,800 38,800
38,800 0 -0,050 -0,13%
13 mei 38,940 38,940 38,940
38,940 0 +0,140 +0,36%
14 mei 38,970 38,970 38,970
38,970 0 +0,030 +0,08%
15 mei 39,080 39,080 39,080
39,080 0 +0,110 +0,28%
16 mei 39,130 39,130 39,130
39,130 0 +0,050 +0,13%
17 mei 39,120 39,120 39,120
39,120 0 -0,010 -0,03%
21 mei 39,140 39,140 39,140
39,140 0 +0,020 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront