First Sentier Investors ICVC Stewart Investors Indian Subcontinent Sustainability Fund A

NAV:GB00B1FXTF86.FONDNL.GBP, GB00B1FXTF86
+ First Sentier Investors ICVC Stewart Investors Indian Subcontinent Sustainability Fund A op mijn watchlist
9,359 00:00
+0,049 (+0,53%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,992 8,992 8,992
8,992 0 +0,158 +1,78%
03 apr 8,958 8,958 8,958
8,958 0 -0,034 -0,37%
04 apr 8,976 8,976 8,976
8,976 0 +0,018 +0,20%
05 apr 9,068 9,068 9,068
9,068 0 +0,093 +1,03%
08 apr 9,060 9,060 9,060
9,060 0 -0,009 -0,09%
09 apr 8,959 8,959 8,959
8,959 0 -0,101 -1,12%
10 apr 9,006 9,006 9,006
9,006 0 +0,047 +0,52%
12 apr 9,109 9,109 9,109
9,109 0 +0,103 +1,15%
15 apr 8,971 8,971 8,971
8,971 0 -0,138 -1,51%
18 apr 8,953 8,953 8,953
8,953 0 -0,018 -0,20%
19 apr 9,000 9,000 9,000
9,000 0 +0,047 +0,52%
22 apr 9,136 9,136 9,136
9,136 0 +0,136 +1,51%
23 apr 9,133 9,133 9,133
9,133 0 -0,003 -0,03%
24 apr 9,097 9,097 9,097
9,097 0 -0,036 -0,39%
25 apr 9,019 9,019 9,019
9,019 0 -0,078 -0,86%
26 apr 9,074 9,074 9,074
9,074 0 +0,055 +0,61%
29 apr 9,086 9,086 9,086
9,086 0 +0,012 +0,13%
30 apr 9,074 9,074 9,074
9,074 0 -0,012 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront