First Sentier Investors ICVC Stewart Investors Indian Subcontinent Sustainability Fund A

NAV:GB00B1FXTF86.FONDNL.GBP, GB00B1FXTF86
9,139 00:00
+0,028 (+0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,182 9,182 9,182
9,182 0 +0,108 +1,19%
03 mei 9,130 9,130 9,130
9,130 0 -0,052 -0,57%
07 mei 9,193 9,193 9,193
9,193 0 +0,063 +0,70%
08 mei 9,257 9,257 9,257
9,257 0 +0,063 +0,69%
09 mei 9,112 9,112 9,112
9,112 0 -0,145 -1,57%
10 mei 9,139 9,139 9,139
9,139 0 +0,028 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront