Morgan Stanley Investment Funds Global Fixed Income Opportunities Fund A

NAV:LU0694238766.FONDNL.USD, LU0694238766
+ Morgan Stanley Investment Funds Global Fixed Income Opportunities Fund A op mijn watchlist
38,210 00:00
-0,040 (-0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 37,870 37,870 37,870
37,870 0 +0,040 +0,11%
03 mei 38,000 38,000 38,000
38,000 0 +0,130 +0,34%
07 mei 38,120 38,120 38,120
38,120 0 +0,120 +0,32%
08 mei 38,110 38,110 38,110
38,110 0 -0,010 -0,03%
10 mei 38,120 38,120 38,120
38,120 0 +0,010 +0,03%
13 mei 38,110 38,110 38,110
38,110 0 -0,010 -0,03%
14 mei 38,100 38,100 38,100
38,100 0 -0,010 -0,03%
15 mei 38,200 38,200 38,200
38,200 0 +0,100 +0,26%
16 mei 38,250 38,250 38,250
38,250 0 +0,050 +0,13%
17 mei 38,210 38,210 38,210
38,210 0 -0,040 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront