C WorldWide Worldwide Ethical 1A

NAV:LU0122292328.FONDNL.EUR, LU0122292328
+ C WorldWide Worldwide Ethical 1A op mijn watchlist
36,260 00:00
+0,150 (+0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 35,310 35,310 35,310
35,310 0 -0,240 -0,68%
03 mei 35,460 35,460 35,460
35,460 0 +0,150 +0,42%
06 mei 35,550 35,550 35,550
35,550 0 +0,090 +0,25%
07 mei 35,870 35,870 35,870
35,870 0 +0,320 +0,90%
08 mei 35,890 35,890 35,890
35,890 0 +0,020 +0,06%
10 mei 36,070 36,070 36,070
36,070 0 +0,180 +0,50%
13 mei 36,070 36,070 36,070
36,070 0 0,000 0,00%
14 mei 35,850 35,850 35,850
35,850 0 -0,220 -0,61%
15 mei 36,170 36,170 36,170
36,170 0 +0,320 +0,89%
16 mei 36,310 36,310 36,310
36,310 0 +0,140 +0,39%
17 mei 36,150 36,150 36,150
36,150 0 -0,160 -0,44%
21 mei 36,110 36,110 36,110
36,110 0 -0,040 -0,11%
22 mei 36,260 36,260 36,260
36,260 0 +0,150 +0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront