Alger Sicav - Alger Emerging Markets Fund A US

NAV:LU0242100229.FONDNL.USD, LU0242100229
+ Alger Sicav - Alger Emerging Markets Fund A US op mijn watchlist
15,750 00:00
-0,010 (-0,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 15,600 0,000
0,000 0 +0,140 +0,91%
04 jun 0,000 15,340 0,000
0,000 0 -0,260 -1,67%
05 jun 0,000 15,660 0,000
0,000 0 +0,320 +2,09%
06 jun 0,000 15,730 0,000
0,000 0 +0,070 +0,45%
07 jun 0,000 15,660 0,000
0,000 0 -0,070 -0,45%
10 jun 0,000 15,700 0,000
0,000 0 +0,040 +0,26%
11 jun 0,000 15,620 0,000
0,000 0 -0,080 -0,51%
12 jun 0,000 15,760 0,000
0,000 0 +0,140 +0,90%
13 jun 0,000 15,750 0,000
0,000 0 -0,010 -0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront