Alma Platinum IV Systematic Alpha R1C-U

NAV:LU0462954982.FONDNL.USD, LU0462954982
+ Alma Platinum IV Systematic Alpha R1C-U op mijn watchlist
17.114,640 00:00
+51,560 (+0,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 16.834,120 0,000
0,000 0 +105,780 +0,63%
03 apr 0,000 16.855,070 0,000
0,000 0 +20,950 +0,12%
04 apr 0,000 16.801,990 0,000
0,000 0 -53,080 -0,31%
05 apr 0,000 16.859,450 0,000
0,000 0 +57,460 +0,34%
08 apr 0,000 16.910,620 0,000
0,000 0 +51,170 +0,30%
09 apr 0,000 16.868,550 0,000
0,000 0 -42,070 -0,25%
10 apr 0,000 16.983,310 0,000
0,000 0 +114,760 +0,68%
11 apr 0,000 17.075,400 0,000
0,000 0 +92,090 +0,54%
12 apr 0,000 17.049,010 0,000
0,000 0 -26,390 -0,15%
15 apr 0,000 17.090,750 0,000
0,000 0 +41,740 +0,24%
16 apr 0,000 17.100,230 0,000
0,000 0 +9,480 +0,06%
17 apr 0,000 17.058,100 0,000
0,000 0 -42,130 -0,25%
18 apr 0,000 17.071,200 0,000
0,000 0 +13,100 +0,08%
19 apr 0,000 17.058,280 0,000
0,000 0 -12,920 -0,08%
22 apr 0,000 16.963,650 0,000
0,000 0 -94,630 -0,55%
23 apr 0,000 16.945,370 0,000
0,000 0 -18,280 -0,11%
24 apr 0,000 17.063,080 0,000
0,000 0 +117,710 +0,69%
25 apr 0,000 17.114,640 0,000
0,000 0 +51,560 +0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront