Delphi Nordic A

NAV:NO0010039670.FONDNL.NOK, NO0010039670
+ Delphi Nordic A op mijn watchlist
49.315,306 00:00
-408,780 (-0,82%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 49.491,293 0,000
0,000 0 -504,961 -1,01%
03 apr 0,000 49.514,964 0,000
0,000 0 +23,671 +0,05%
04 apr 0,000 49.489,370 0,000
0,000 0 -25,594 -0,05%
08 apr 0,000 49.696,214 0,000
0,000 0 +206,843 +0,42%
09 apr 0,000 49.404,919 0,000
0,000 0 -291,294 -0,59%
10 apr 0,000 49.459,676 0,000
0,000 0 +54,757 +0,11%
11 apr 0,000 49.247,050 0,000
0,000 0 -212,626 -0,43%
12 apr 0,000 49.120,690 0,000
0,000 0 -126,361 -0,26%
15 apr 0,000 49.315,663 0,000
0,000 0 +194,973 +0,40%
16 apr 0,000 48.562,072 0,000
0,000 0 -753,591 -1,53%
17 apr 0,000 48.969,563 0,000
0,000 0 +407,491 +0,84%
18 apr 0,000 49.056,915 0,000
0,000 0 +87,352 +0,18%
19 apr 0,000 48.940,374 0,000
0,000 0 -116,542 -0,24%
22 apr 0,000 49.023,785 0,000
0,000 0 +83,411 +0,17%
23 apr 0,000 49.473,004 0,000
0,000 0 +449,219 +0,92%
24 apr 0,000 49.724,086 0,000
0,000 0 +251,082 +0,51%
25 apr 0,000 49.315,306 0,000
0,000 0 -408,780 -0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront