Delphi Global A

NAV:NO0010317282.FONDNL.NOK, NO0010317282
+ Delphi Global A op mijn watchlist
7.559,522 00:00
-61,423 (-0,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 7.315,505 0,000
0,000 0 +29,259 +0,40%
04 jun 0,000 7.363,135 0,000
0,000 0 +47,631 +0,65%
05 jun 0,000 7.513,918 0,000
0,000 0 +150,782 +2,05%
06 jun 0,000 7.514,815 0,000
0,000 0 +0,897 +0,01%
07 jun 0,000 7.521,142 0,000
0,000 0 +6,327 +0,08%
10 jun 0,000 7.612,347 0,000
0,000 0 +91,205 +1,21%
11 jun 0,000 7.620,945 0,000
0,000 0 +8,598 +0,11%
12 jun 0,000 7.559,522 0,000
0,000 0 -61,423 -0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront