Delphi Global A

NAV:NO0010317282.FONDNL.NOK, NO0010317282
+ Delphi Global A op mijn watchlist
7.365,022 00:00
-83,971 (-1,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 7.219,888 0,000
0,000 0 +6,465 +0,09%
03 apr 0,000 7.218,570 0,000
0,000 0 -1,318 -0,02%
04 apr 0,000 7.090,876 0,000
0,000 0 -127,694 -1,77%
08 apr 0,000 7.158,586 0,000
0,000 0 +67,710 +0,95%
09 apr 0,000 7.126,442 0,000
0,000 0 -32,144 -0,45%
10 apr 0,000 7.200,648 0,000
0,000 0 +74,205 +1,04%
11 apr 0,000 7.299,156 0,000
0,000 0 +98,508 +1,37%
12 apr 0,000 7.212,956 0,000
0,000 0 -86,200 -1,18%
15 apr 0,000 7.134,614 0,000
0,000 0 -78,342 -1,09%
16 apr 0,000 7.124,981 0,000
0,000 0 -9,633 -0,14%
17 apr 0,000 7.113,769 0,000
0,000 0 -11,211 -0,16%
18 apr 0,000 7.095,739 0,000
0,000 0 -18,030 -0,25%
19 apr 0,000 6.982,974 0,000
0,000 0 -112,765 -1,59%
22 apr 0,000 7.079,259 0,000
0,000 0 +96,285 +1,38%
24 apr 0,000 7.163,247 0,000
0,000 0 +83,988 +1,19%
25 apr 0,000 7.117,140 0,000
0,000 0 -46,107 -0,64%
26 apr 0,000 7.238,303 0,000
0,000 0 +121,164 +1,70%
29 apr 0,000 7.197,682 0,000
0,000 0 -40,622 -0,56%
30 apr 0,000 7.144,947 0,000
0,000 0 -52,735 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront