First Sentier Investors ICVC Stewart Investors Asia Pacific Leaders Fund A

NAV:GB0033874214.FONDNL.GBP, GB0033874214
9,126 00:00
-0,036 (-0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,975 8,975 8,975
8,975 0 0,000 0,00%
03 mei 8,984 8,984 8,984
8,984 0 +0,009 +0,10%
07 mei 9,181 9,181 9,181
9,181 0 +0,197 +2,19%
08 mei 9,185 9,185 9,185
9,185 0 +0,003 +0,04%
09 mei 9,161 9,161 9,161
9,161 0 -0,023 -0,25%
10 mei 9,126 9,126 9,126
9,126 0 -0,036 -0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront