BlackRock Global Funds - Global Allocation Fund A4 USD

NAV:LU0724617625.FONDNL.USD, LU0724617625
74,030 00:00
-0,020 (-0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 71,380 71,380 71,380
71,380 0 -0,370 -0,52%
03 mei 72,340 72,340 72,340
72,340 0 +0,960 +1,34%
06 mei 72,640 72,640 72,640
72,640 0 +0,300 +0,41%
07 mei 72,930 72,930 72,930
72,930 0 +0,290 +0,40%
08 mei 72,730 72,730 72,730
72,730 0 -0,200 -0,27%
10 mei 73,320 73,320 73,320
73,320 0 +0,590 +0,81%
13 mei 73,230 73,230 73,230
73,230 0 -0,090 -0,12%
14 mei 73,210 73,210 73,210
73,210 0 -0,020 -0,03%
15 mei 73,690 73,690 73,690
73,690 0 +0,480 +0,66%
16 mei 74,160 74,160 74,160
74,160 0 +0,470 +0,64%
17 mei 74,020 74,020 74,020
74,020 0 -0,140 -0,19%
21 mei 74,050 74,050 74,050
74,050 0 +0,030 +0,04%
22 mei 74,030 74,030 74,030
74,030 0 -0,020 -0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront