AXA World Funds Framlington Sustainable Eurozone A Capitalisation EUR

NAV:LU0389656892.FONDNL.EUR, LU0389656892
+ AXA World Funds Framlington Sustainable Eurozone A Capitalisation EUR op mijn watchlist
359,970 00:00
+5,220 (+1,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 360,070 0,000
0,000 0 -4,300 -1,18%
03 apr 0,000 362,150 0,000
0,000 0 +2,080 +0,58%
04 apr 0,000 361,920 0,000
0,000 0 -0,230 -0,06%
05 apr 0,000 358,340 0,000
0,000 0 -3,580 -0,99%
08 apr 0,000 360,080 0,000
0,000 0 +1,740 +0,49%
09 apr 0,000 357,610 0,000
0,000 0 -2,470 -0,69%
10 apr 0,000 357,450 0,000
0,000 0 -0,160 -0,04%
11 apr 0,000 355,960 0,000
0,000 0 -1,490 -0,42%
12 apr 0,000 355,060 0,000
0,000 0 -0,900 -0,25%
15 apr 0,000 356,370 0,000
0,000 0 +1,310 +0,37%
16 apr 0,000 352,060 0,000
0,000 0 -4,310 -1,21%
17 apr 0,000 350,910 0,000
0,000 0 -1,150 -0,33%
18 apr 0,000 353,360 0,000
0,000 0 +2,450 +0,70%
19 apr 0,000 352,370 0,000
0,000 0 -0,990 -0,28%
22 apr 0,000 354,260 0,000
0,000 0 +1,890 +0,54%
23 apr 0,000 359,280 0,000
0,000 0 +5,020 +1,42%
24 apr 0,000 358,480 0,000
0,000 0 -0,800 -0,22%
25 apr 0,000 354,750 0,000
0,000 0 -3,730 -1,04%
26 apr 0,000 359,970 0,000
0,000 0 +5,220 +1,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront