Jyske Invest International Jyske Invest Stable Strategy

NAV:DK0016262058.FONDNL.EUR, DK0016262058
181,130 00:00
-0,290 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 177,090 177,090 177,090
177,090 0 -0,890 -0,50%
02 mei 177,610 177,610 177,610
177,610 0 +0,520 +0,29%
03 mei 178,130 178,130 178,130
178,130 0 +0,520 +0,29%
06 mei 179,160 179,160 179,160
179,160 0 +1,030 +0,58%
07 mei 179,760 179,760 179,760
179,760 0 +0,600 +0,33%
08 mei 179,920 179,920 179,920
179,920 0 +0,160 +0,09%
13 mei 180,140 180,140 180,140
180,140 0 +0,220 +0,12%
14 mei 180,040 180,040 180,040
180,040 0 -0,100 -0,06%
15 mei 180,450 180,450 180,450
180,450 0 +0,410 +0,23%
16 mei 181,420 181,420 181,420
181,420 0 +0,970 +0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront