Invesco Funds SICAV - Invesco Emerging Market Corporate Bond Class A accumulation - USD

NAV:LU0607516688.FONDNL.USD, LU0607516688
14,879 00:00
+0,006 (+0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,714 14,714 14,714
14,714 0 -0,015 -0,10%
03 mei 14,749 14,749 14,749
14,749 0 +0,035 +0,24%
06 mei 14,812 14,812 14,812
14,812 0 +0,063 +0,43%
07 mei 14,849 14,849 14,849
14,849 0 +0,037 +0,25%
08 mei 14,879 14,879 14,879
14,879 0 +0,031 +0,21%
10 mei 14,870 14,870 14,870
14,870 0 -0,009 -0,06%
13 mei 14,873 14,873 14,873
14,873 0 +0,003 +0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront