Goldman Sachs Funds SICAV Goldman Sachs US Small Cap CORE® Equity Portfolio Base Shares (Acc.) (Snap

NAV:LU0234576014.FONDNL.USD, LU0234576014
+ Goldman Sachs Funds SICAV Goldman Sachs US Small Cap CORE® Equity Portfolio Base Shares (Acc.) (Snap op mijn watchlist
35,360 00:00
+0,100 (+0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,240 33,240 33,240
33,240 0 -0,140 -0,42%
03 mei 34,360 34,360 34,360
34,360 0 +1,120 +3,37%
07 mei 34,630 34,630 34,630
34,630 0 +0,270 +0,79%
08 mei 34,320 34,320 34,320
34,320 0 -0,310 -0,90%
10 mei 35,010 35,010 35,010
35,010 0 +0,690 +2,01%
13 mei 34,960 34,960 34,960
34,960 0 -0,050 -0,14%
14 mei 35,020 35,020 35,020
35,020 0 +0,060 +0,17%
15 mei 35,260 35,260 35,260
35,260 0 +0,240 +0,69%
16 mei 35,360 35,360 35,360
35,360 0 +0,100 +0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront